24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01089
24H 成交量$85.29万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $849.57万 | $2.66亿 | 0.71% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 51 |
TQQQBTQQQB
|
$56.52 | $58.26 | $54.60 | $810.17万 | — | -1.82% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 180 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $103.05万 | $936.05万 | -6.77% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.67万 | $1.55亿 | -2.22% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.08万 | $4,231.14万 | -1.56% |
| 97 |
AMDBAMDB
|
$515.55 | $539.24 | $494.19 | $287.14万 | — | 1.21% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -1.85% |
| 446 |
ARKMArkham
|
$0.0978 | $0.1002 | $0.0951 | $28.45万 | $5,492.92万 | -1.01% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 114 |
SEISei
|
$0.04339 | $0.04498 | $0.04253 | $203.54万 | $2.89亿 | -2.49% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -3.66% |
| 508 |
CETUSCetus Protocol
|
$0.01922 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -1.59% |
相关站点
共 40 个
Internet _加密货币行情
Ondo _以太坊ETH价格
NEXPACE _BTC行情
Injective _数字货币市值
Particle _加密货币行情
比特现金 _加密货币行情
Hedera _比特币
Binance _加密货币行情
Avalanche _数字货币市值
艾达币 _数字货币市值
Caldera _BTC行情
Ondo _以太坊ETH价格
Chainlink _币种排行
Wrapped _数字货币市值
NFPrompt _币种排行
AMDB _比特币
Holo _币种排行
Holo _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _比特币
Injective _比特币行情
Avalanche _比特币行情
SOXSB _比特币行情
大零币 _以太坊ETH价格
Polkadot _BTC行情
Ondo _币种排行
Ether.fi _比特币
RWUSD _比特币行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _币种排行
莱特币 _以太坊ETH价格
USDC _比特币行情
Initia _币种排行
Ether.fi _加密货币行情
CyberConnect _比特币
Binance _BTC行情