24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,792.05万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $851.44万 | $2.66亿 | 1.34% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | 0.66% |
| 51 |
TQQQBTQQQB
|
$56.73 | $58.26 | $54.60 | $813.02万 | — | -1.53% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 180 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $102.33万 | $936.05万 | -7.50% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $31.85万 | $1.55亿 | -1.56% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -1.25% |
| 96 |
AMDBAMDB
|
$516.36 | $539.24 | $494.19 | $289.69万 | — | 1.43% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.46% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $5,492.92万 | 0.71% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 114 |
SEISei
|
$0.04364 | $0.04498 | $0.04253 | $204.10万 | $2.89亿 | -1.76% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.01万 | $1,707.65万 | -3.10% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -0.87% |
相关站点
共 40 个
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值
BFUSD _加密货币行情
BEB _以太坊ETH价格
艾达币 _比特币
Prometeus _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _比特币
USD1 _比特币
波场 _加密货币行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
Gram _币种排行
TONToken _BTC行情
Aerodrome _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
Gram _比特币
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
RWUSD _BTC行情
大零币 _币种排行
Prometeus _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _比特币
Gram _加密货币行情
Chainlink _币种排行
Pyth Network _数字货币市值
Filecoin _BTC行情
NFPrompt _比特币
Injective _以太坊ETH价格
BEB _数字货币市值
Solana _比特币
TQQQB _币种排行
TQQQB _比特币
NFPrompt _比特币行情
狗币 _比特币