24H 最高$105.12
24H 最低$98.81
今日开盘$104.99
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$5.05)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $889.60万 | $2.59亿 | -3.13% |
| 442 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.50万 | $1,447.63万 | -0.67% |
| 72 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $466.90万 | — | 0.68% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 360 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.47万 | $857.03万 | -6.47% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.16万 | $1.53亿 | -1.39% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.97% |
| 88 |
AMDBAMDB
|
$571.41 | $594.19 | $551.00 | $358.29万 | — | -0.85% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.16% |
| 161 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.87万 | $5,333.62万 | 3.15% |
| 7 |
USD1USD1
|
$0.99928 | $0.99983 | $0.99897 | $1.97亿 | $32.06亿 | -0.01% |
| 117 |
SEISei
|
$0.04291 | $0.04357 | $0.04108 | $204.93万 | $2.86亿 | -1.04% |
| 441 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.51万 | $1,602.12万 | 0.00% |
| 420 |
CETUSCetus Protocol
|
$0.01852 | $0.01913 | $0.0181 | $26.78万 | $148.48万 | -2.99% |