24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.0121
24H 成交量$39.37万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $798.23万 | $2.66亿 | 0.80% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.91万 | $1,507.87万 | 0.00% |
| 49 |
TQQQBTQQQB
|
$58.58 | $58.74 | $54.60 | $887.25万 | — | 2.99% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 198 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $90.04万 | $936.05万 | -1.85% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $35.67万 | $1.55亿 | -0.45% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.62万 | $4,231.14万 | -0.63% |
| 96 |
AMDBAMDB
|
$531.96 | $539.24 | $494.19 | $309.04万 | — | 6.21% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.95万 | $5,585.38万 | 0.13% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.33% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.72亿 | $32.61亿 | 0.03% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $193.80万 | $2.89亿 | 0.64% |
| 486 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.44万 | $1,707.65万 | -2.86% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.33万 | $153.92万 | 0.26% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
TONToken _BTC行情
United Stables _加密货币行情
Hedera _加密货币行情
BENQI _比特币
Pudgy Penguins _币种排行
Plasma _比特币
First Digital _币种排行
Worldcoin _比特币
Official _比特币行情
StraitsX USD _比特币
Act I : The _以太坊ETH价格
BEB _BTC行情
Render _BTC行情
Midnight _比特币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
Holo _币种排行
Ethena USDe _数字货币市值
NFPrompt _加密货币行情
KORUB _比特币
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
比特币 _数字货币市值
USD.AI _以太坊ETH价格
Gram _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币行情
Shiba Inu _比特币
Official _比特币
Gram _数字货币市值
USD1 _比特币行情
Sui _加密货币行情
莱特币 _数字货币市值
USDC _比特币行情
Holo _BTC行情
Worldcoin _比特币
PAX Gold _比特币
莱特币 _数字货币市值