24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $814.26万 | $2.66亿 | 1.70% |
| 481 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.33% |
| 50 |
TQQQBTQQQB
|
$57.51 | $58.13 | $54.60 | $803.28万 | — | 0.07% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 190 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $94.14万 | $936.05万 | -5.24% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.08万 | $1.55亿 | -1.35% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.66万 | $4,231.14万 | 0.32% |
| 96 |
AMDBAMDB
|
$524.09 | $539.24 | $494.19 | $305.58万 | — | 2.63% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.67% |
| 437 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.01万 | $5,492.92万 | 1.54% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99882 | $1.86亿 | $32.61亿 | 0.04% |
| 116 |
SEISei
|
$0.04409 | $0.04498 | $0.04253 | $197.06万 | $2.89亿 | 0.50% |
| 421 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0678 | $30.90万 | $1,707.65万 | -2.98% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.40万 | $153.92万 | -0.46% |
相关站点
共 40 个
瑞波币 _比特币行情
莱特币 _比特币行情
Act I : The _比特币
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
EUR _比特币
Wrapped _数字货币市值
TONToken _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _加密货币行情
SOXSB _BTC行情
Ondo _BTC行情
比特币 _比特币行情
Wrapped _以太坊ETH价格
恒星币 _比特币行情
Uniswap _币种排行
Pepe _比特币行情
Injective _比特币
USDC _比特币
United Stables _BTC行情
Gram _比特币行情
NFPrompt _BTC行情
Prometeus _BTC行情
Aave _数字货币市值
Holo _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
NBISB _以太坊ETH价格
Arbitrum _数字货币市值
BEB _比特币行情
Tether Gold _比特币行情
Hedera _数字货币市值
ONEchain _币种排行
艾达币 _BTC行情
Sophon _BTC行情
瑞波币 _比特币
United Stables _比特币
比特币 _数字货币市值