24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.0059
24H 成交量$19.95万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $603.65万 | $2.61亿 | -1.66% |
| 428 |
FIDABonfida
|
$0.01462 | $0.01538 | $0.0144 | $20.72万 | $1,463.97万 | -1.55% |
| 91 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $268.43万 | — | -5.36% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 309 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.70万 | $884.63万 | -0.87% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 108 |
AMDBAMDB
|
$524.39 | $580.16 | $520.55 | $210.44万 | — | -9.16% |
| 615 |
TFUELTheta Fuel
|
$0.00704 | $0.00739 | $0.00701 | $3.42万 | $5,444.52万 | -2.09% |
| 201 |
ARKMArkham
|
$0.0924 | $0.0997 | $0.0916 | $74.58万 | $5,467.77万 | -7.14% |
| 5 |
USD1USD1
|
$0.99883 | $0.99963 | $0.99869 | $1.92亿 | $31.23亿 | -0.05% |
| 115 |
SEISei
|
$0.0415 | $0.04448 | $0.04112 | $191.56万 | $2.92亿 | -3.13% |
| 506 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0632 | $14.48万 | $1,636.42万 | -1.98% |
| 388 |
CETUSCetus Protocol
|
$0.01771 | $0.01887 | $0.01757 | $25.28万 | $146.42万 | -4.89% |