24H 最高$0.2899
24H 最低$0.2806
今日开盘$0.2897
24H 成交量$25.49万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $851.19万 | $2.66亿 | 1.34% |
| 503 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.53% |
| 51 |
TQQQBTQQQB
|
$56.71 | $58.26 | $54.60 | $811.90万 | — | -1.58% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 182 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $101.91万 | $936.05万 | -7.71% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.86万 | $1.55亿 | -1.78% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.09万 | $4,231.14万 | -0.94% |
| 96 |
AMDBAMDB
|
$516.39 | $539.24 | $494.19 | $288.90万 | — | 1.39% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -1.20% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.39万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.06% |
| 114 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $203.57万 | $2.89亿 | -1.60% |
| 428 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -2.97% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $153.92万 | -1.13% |
相关站点
共 40 个
Avalanche _加密货币行情
Internet _比特币行情
Polkadot _比特币行情
Aave _比特币行情
Prometeus _比特币
Pudgy Penguins _数字货币市值
Particle _加密货币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
大零币 _数字货币市值
KORUB _比特币行情
恒星币 _比特币行情
Wrapped _以太坊ETH价格
Pump.fun _加密货币行情
Official _数字货币市值
Test _比特币行情
SOXSB _比特币行情
Ether.fi _加密货币行情
AMDB _BTC行情
Solana _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
比特现金 _币种排行
THORChain _以太坊ETH价格
比特币
Filecoin _币种排行
Plasma _币种排行
Tether Gold _币种排行
United Stables _币种排行
RWUSD _BTC行情
达世币 _币种排行
Bubblemaps _加密货币行情
Midnight _BTC行情
BFUSD _比特币行情
Pyth Network _币种排行
Ether.fi _BTC行情
Pump.fun _比特币行情
Sophon _以太坊ETH价格