24H 最高$0.2238
24H 最低$0.2154
今日开盘$0.2215
24H 成交量$11.29万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $651.57万 | $2.76亿 | -0.44% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 33 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,378.58万 | — | -0.32% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 102 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $199.56万 | $940.50万 | -7.11% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.86万 | $1.61亿 | -1.82% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.91% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.21% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | 0.03% |
| 132 |
SEISei
|
$0.04351 | $0.04531 | $0.04287 | $141.29万 | $3.04亿 | -0.41% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |