24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $885.78万 | $2.59亿 | -2.42% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.58万 | $1,447.63万 | -0.67% |
| 72 |
TQQQBTQQQB
|
$59.62 | $61.54 | $57.52 | $466.95万 | — | 1.21% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 358 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $33.65万 | $857.03万 | -5.96% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.15万 | $1.53亿 | -1.16% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.65% |
| 88 |
AMDBAMDB
|
$572.1 | $594.19 | $551.00 | $358.23万 | — | -0.29% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.71万 | $5,579.29万 | -2.43% |
| 161 |
ARKMArkham
|
$0.0986 | $0.1001 | $0.0923 | $123.77万 | $5,333.62万 | 3.57% |
| 7 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99897 | $1.96亿 | $32.06亿 | -0.01% |
| 117 |
SEISei
|
$0.043 | $0.04357 | $0.04108 | $204.74万 | $2.86亿 | -0.78% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |