24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.071 | $1.12 | $1.04 | $642.86万 | $2.61亿 | 0.85% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | 1.52% |
| 94 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $283.28万 | — | -5.27% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 329 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.10万 | $884.63万 | 1.77% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $37.88万 | $1.52亿 | -1.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 111 |
AMDBAMDB
|
$524.38 | $580.16 | $520.55 | $212.51万 | — | -9.11% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.67% |
| 185 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.18万 | $5,467.77万 | -4.03% |
| 6 |
USD1USD1
|
$0.99894 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 115 |
SEISei
|
$0.04178 | $0.04448 | $0.04112 | $200.73万 | $2.92亿 | -0.12% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 384 |
CETUSCetus Protocol
|
$0.0178 | $0.01887 | $0.01757 | $26.77万 | $146.42万 | -2.94% |