24H 最高$0.1277
24H 最低$0.116
今日开盘$0.1219
24H 成交量$93.57万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $645.75万 | $2.76亿 | -0.18% |
| 546 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.24万 | $1,519.17万 | -1.72% |
| 34 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,372.15万 | — | -0.96% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $186.80万 | $940.50万 | -5.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.00万 | $1.61亿 | -1.82% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.94万 | $4,332.57万 | -4.03% |
| 69 |
AMDBAMDB
|
$569.37 | $583.68 | $523.19 | $417.09万 | — | 4.83% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.15万 | $5,623.13万 | -1.86% |
| 482 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.35万 | $5,672.24万 | -2.95% |
| 7 |
USD1USD1
|
$0.9995 | $0.99955 | $0.99879 | $1.04亿 | $32.48亿 | 0.04% |
| 131 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.78万 | $3.04亿 | -0.59% |
| 413 |
BREVBrevis
|
$0.0649 | $0.0679 | $0.0639 | $26.93万 | $1,681.60万 | -3.99% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.85万 | $157.77万 | -0.88% |