24H 最高$0.0957
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$137.29万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 334 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.03万 | $1,527.18万 | 1.86% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 76 |
GNSGains Network
|
$0.425 | $0.559 | $0.378 | $516.27万 | $1,055.99万 | -15.68% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.23万 | $1.61亿 | 1.80% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 444 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.44万 | $4,306.51万 | 2.54% |
| 103 |
AMDBAMDB
|
$507.85 | $509.88 | $439.74 | $280.50万 | — | 12.78% |
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 301 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.34万 | $5,634.87万 | 1.33% |
| 5 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 116 |
SEISei
|
$0.04465 | $0.04543 | $0.04177 | $219.16万 | $2.98亿 | -0.18% |
| 457 |
BREVBrevis
|
$0.0719 | $0.0732 | $0.0677 | $29.47万 | $1,816.92万 | 0.14% |
| 537 |
CETUSCetus Protocol
|
$0.01968 | $0.02017 | $0.01827 | $21.46万 | $157.74万 | 1.97% |
相关站点
共 40 个
Reserve Rights _比特币行情
StraitsX USD _币种排行
Hedera _加密货币行情
Official _BTC行情
Gains Network _币种排行
StraitsX USD _数字货币市值
Uniswap _数字货币市值
United Stables _比特币行情
ONEchain _BTC行情
Gram _数字货币市值
Arbitrum _加密货币行情
Initia _比特币
First Digital _以太坊ETH价格
币安币 _BTC行情
Injective _币种排行
Shiba Inu _数字货币市值
BMNRB _币种排行
LayerZero _比特币
Worldcoin _比特币行情
Meteora _比特币
Reserve Rights _加密货币行情
SOXSB _加密货币行情
Injective _加密货币行情
Filecoin _数字货币市值
狗币 _加密货币行情
瑞波币 _比特币
JUST _数字货币市值
Official _加密货币行情
RWUSD _BTC行情
牛来 _比特币
NFPrompt _币种排行
Internet _比特币
COINB _数字货币市值
以太坊 _加密货币行情
比特现金 _数字货币市值
Test _比特币行情
Pump.fun _BTC行情
Meteora _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值