24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1785
24H 成交量$1,435.13万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $789.01万 | $2.66亿 | 0.89% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 48 |
TQQQBTQQQB
|
$58.93 | $58.96 | $54.60 | $890.52万 | — | 2.77% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.80% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.38万 | $1.55亿 | -0.67% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | 0.94% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
| 486 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.42万 | $1,707.65万 | -3.40% |
| 497 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.14万 | $153.92万 | -1.17% |
相关站点
共 40 个
牛来 _BTC行情
Aave _BTC行情
SNXXB _比特币
Artificial _比特币行情
Initia _数字货币市值
Caldera _比特币行情
Prometeus _比特币行情
Holo _加密货币行情
Prometeus _加密货币行情
狗币 _以太坊ETH价格
恒星币 _比特币
Binance _BTC行情
Filecoin _数字货币市值
Aave _比特币
BEB _比特币行情
QQQB _加密货币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
以太坊 _比特币行情
Shiba Inu _以太坊ETH价格
Prometeus _比特币
Hedera _以太坊ETH价格
CyberConnect _币种排行
Caldera _以太坊ETH价格
Aster _比特币
Polkadot _数字货币市值
First Digital _加密货币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _BTC行情
Filecoin _加密货币行情
Midnight _比特币
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
达世币 _币种排行
BEAMX _币种排行
ONEchain _比特币